盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-30 | 19316 | 143.6 | 145.4 | 143.6 | 145 | 145.2 | 46068 | -0.24% |
| HBF | 2014-06-30 | 194780 | 65.35 | 65.6 | 64.95 | 65.25 | 65.5 | 612706 | -0.31% |
| HSZ1 | 2014-06-30 | 15886 | 44720 | 44790 | 44550 | 44670 | 44670 | 52988 | -0.07% |
| HSZ2 | 2014-06-30 | 11036 | 56270 | 56310 | 56090 | 56190 | 56180 | 51120 | -0.04% |
| HBB | 2014-06-27 | 18476 | 145.1 | 145.65 | 144.9 | 145.35 | 145.5 | 43620 | 0.38% |
| HBF | 2014-06-27 | 177212 | 65.25 | 65.8 | 65 | 65.45 | 65.35 | 527160 | 0.38% |
| HSZ1 | 2014-06-27 | 15554 | 44600 | 44850 | 44540 | 44700 | 44710 | 65718 | -0.16% |
| HSZ2 | 2014-06-27 | 10694 | 56090 | 56350 | 56050 | 56210 | 56240 | 80824 | -0.09% |
